SENSEX 83442.5 (0.01)

Nifty 50 25461.3 (0.00)

Nifty Bank 56949.2 (-0.15)

Nifty IT 38866.95 (-0.76)

Nifty Midcap 100 59515.75 (-0.27)

Nifty Next 50 68725.8 (0.17)

Nifty Pharma 22365.05 (-0.09)

Nifty Smallcap 100 18950.15 (-0.44)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jul 2025 689.05 691.95 683.35 688.85 5,428,220
04 Jul 2025 691.00 692.85 686.35 689.05 4,942,900
03 Jul 2025 693.85 696.95 688.50 690.40 9,668,110
02 Jul 2025 683.80 692.45 680.65 688.55 8,034,013
01 Jul 2025 691.10 693.85 680.40 683.80 6,866,073
30 Jun 2025 688.90 691.90 685.00 688.00 6,960,104
27 Jun 2025 685.00 691.45 683.00 686.90 7,198,028
26 Jun 2025 677.00 683.70 674.45 682.75 10,104,914
25 Jun 2025 676.00 679.00 673.45 674.50 10,456,015
24 Jun 2025 678.00 686.50 672.00 673.65 15,359,947
Prev 123Next