SENSEX 81635.91 (0.40)

Nifty 50 24967.75 (0.39)

Nifty Bank 55139.3 (-0.02)

Nifty IT 36280.05 (2.37)

Nifty Midcap 100 57701.5 (0.12)

Nifty Next 50 67711.35 (0.25)

Nifty Pharma 22362.8 (0.44)

Nifty Smallcap 100 17911.55 (-0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Aug 2025 683.75 688.90 680.30 686.80 6,429,311
22 Aug 2025 685.90 691.50 678.60 680.30 6,429,718
21 Aug 2025 694.00 694.95 685.00 685.40 8,432,614
20 Aug 2025 700.25 700.80 689.00 689.60 10,050,137
19 Aug 2025 676.75 703.35 673.10 700.25 19,440,384
18 Aug 2025 677.00 685.00 672.90 676.00 14,226,172
14 Aug 2025 666.00 666.55 657.70 664.60 6,250,494
13 Aug 2025 657.20 667.00 656.65 663.75 7,557,556
12 Aug 2025 651.10 660.95 650.80 654.10 11,212,223
11 Aug 2025 636.20 655.00 627.10 653.75 17,275,390
Prev 123Next